home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 22
/
Cream of the Crop 22.iso
/
faq
/
tech1125.zip
/
TECH1125.TXT
< prev
Wrap
Text File
|
1996-11-23
|
45KB
|
1,289 lines
Distribute Freely
View with a non-proportional font
-----------------------
----===== TECH 100 DAILY REPORT =====----
-----------------------
Monday, November 25th, 1996
CONTENTS:
MARKET WRAP-UP
CLOSING QUOTES
OVERBOUGHT/OVERSOLD INDICATORS
TENDING INDICATORS
TECHNICAL CHART ALERT POINTER
SPECIFIC COMPANY NEWS BRIEFS
FUNDAMENTAL MODELS
INDICATORS LEGEND
SYMBOLS LISTING
FREE E-MAIL SUBSCRIPTION INFORMATION
WEB SITE ADDRESS
As of market close 11/22/96
***********U.S. FINANCIAL MARKET WRAP-UP*********
Stock prices in the United States were up Friday with major
indexes closing at record highs.
The Dow Jones Industrial Average closed at 6471, up 53 points.
It was the 42nd record high for the industrial average this year.
For the week, the industrial average gained 123 points or two
percent. The broader and more representative Standard and Poor's
500 index closed Friday at 748, up almost six points.
Stock prices were strong in general but the high technology
stocks did especially well. Many Wall Street analysts issued
"buy" recommendations for semiconductor stocks after the Applied
Materials company said it does not expect the current cyclical
downturn in the semiconductor industry to be severe.
U.S. government regulators are proposing new rules for
automobile airbags, including giving consumers the right to
disconnect them entirely. Although the airbags are credited with
saving more than one thousand lives in the past 10 years in the
United States, they are also responsible for the deaths of 30
young children whose necks were broken by the force of airbag
inflation.
In business news, Sherwin-Williams, a major paint
manufacturer, will pay 830 million dollars to acquire the
Thompson Minwax company, a maker of stains and varnishes.
Police in Hanover, Germany, have arrested two men and charged
them with attempting to extort more than one million dollars from
the Coca-Cola Company. The men had allegedly threatened to poison
some of the company's popular soft drink brands.
Many African and Asian nations strongly rejected the idea of
international labor standards at a meeting of the World Trade
Organization in Geneva, Switzerland. Many of those nations say
labor standards could be used by western nations as a tool of
protectionism.
**********NEWS BRIEFS*********
INDUSRTY NEWS
The Asia Pacific Economic Cooperation (APEC) forum failed to
endorse a U.S. backed pact calling for the elimination of of
tariffs on all computers, software, and information technology
equipment by 2000. The plan was strongly opposed to by China,
Chile, Malaysia, Indonesia, and Taiwan.
The Clinton Administration has announced that it does not plan to
seek new taxes on Internet service.
Thursday's New York Times business section has highlighted the
fact that the share prices of computer manufacturers are rising,
while the share price of computer retailers such as CompUSA,
Circuit City, and Best Buy are falling.
Thursday's Wall Street Journal "Herd on the Street" column has
described IBM as riding a wave of panic buying of blue chip
stocks, like Coca-Cola and Intel Corp.
AMAT APPLIED MATERIALS INC.
After the close of trading Thursday, Applied Materials reported
fourth quarter earnings of .40 per share after charges. 1995
fourth quarter earnings were .84 per share. Wall Street estimates
were for .48 per share. Applied Material shares were down in
after hours trading Thursday.
APPLIED MATERIAL EARNINGS 4TH QUARTER ENDING OCT. 27
(In thousands, except per share data)
1996 4Q 1995 4Q
Sales $860,958 $982,650
Net income $73,072 $155,398
Net income per share $0.40 $0.84
Morgan Stanley has raised its rating of Applied Materials from
neutral to outperform.
Merrill Lynch has raised its intermediate rating of Applied
Materials from neutral to accumulate. Merrill Lynch maintains its
long term rating at buy.
PaineWebber has raised its rating of Applied Materials neutral to
buy. A 12-month price target was set at $50.
Montgomery Securities has raised its rating of Applied Materials
from hold to buy.
Alex. Brown & Sons has raised its rating on Applied Materials
from neutral to buy.
Deutsche Morgan Grenfell has raised its rating of Applied
Materials from accumulate to buy.
Applied Materials was the most active traded stock on the NASDAQ
Friday, trading 25,978,300 shares.
AMD ADVANCED MICRODEVICES INC.
AMD has unveiled a prototype of its K6 processor, designed to
compete with Intel's Pentium.
CA COMPUTER ASSOCIATES INTERNATIONAL
Computer Associates has announced its expects to to take a charge
in its third quarter of $598 million due to expenses related to
its acquisition of Cheyenne Software.
CPQ COMPAQ COMPUTER CORP,
Compaq has announced it will cut prices on its ProLiant 2500
server line by up to 15 percent.
DSPC DSP Communications
DSP Communications and Proxim have agreed to end their planned
merger.
Oppenheimer & Co has raised its rating of DSP Communications from
perform to outperform.
HWP HEWLETT PACKARD CO.
Hewlett Packard's board of directors have approved a stock
repurchase plan for up to $1 billion of its shares.
INTU INTUIT INC.
Intuit has reported a first quarter loss of .61 per share. A .46
per share loss was reported in the first quarter of 1995.
KLAC KLA INSTRUMENTS
Morgan Stanley has raised its rating of KLA Instruments from
neutral to outperform.
Alex. Brown & Sons has raised its rating on KLA Instruments from
neutral to buy.
SUNW SUN MICROSYSTEMS INC.
CS First Boston has begun coverage of Sun Microsystems with a
rating of hold.
TNCR TENCOR INSTRUMENTS
Alex. Brown & Sons has raised its rating on Tencor from neutral
to buy.
*********CLOSING QUOTES*********
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
=========================================================
AAPL 24.500 25.250 24.500 25.250 928400 3.06 0.75 -37.5908
ADBE 39.875 40.500 39.125 39.500 1168800 -0.94 -0.37 -30.9546
ADCT 35.562 36.750 35.500 36.750 913900 3.33 1.18 6.4159
ADI 28.750 30.000 29.250 29.375 2445200 2.17 0.62 107.890
ADPT 37.750 39.937 38.000 38.625 2234300 2.31 0.87 -0.8916
AKLM 4.687 4.750 4.500 4.562 233600 -2.66 -0.12 -4.2623
AMAT 32.000 39.375 35.000 38.625 25979900 20.70 6.62 852.098
AMD 24.375 24.875 24.125 24.750 1352400 1.53 0.37 181.867
AMGN 58.500 60.000 58.750 59.875 1503500 2.35 1.37 -40.8746
AMH 11.250 12.125 11.250 12.000 333100 6.66 0.75 162.283
AMP 36.625 37.125 36.250 37.000 999900 1.02 0.37 -29.3706
AMSY 34.625 35.375 34.625 35.250 129700 1.80 0.62 198.848
AOL 27.125 31.125 27.375 31.125 3934100 14.74 4.00 -13.4011
APCC 23.000 24.125 23.000 24.125 838600 4.89 1.12 127.448
ASND 69.750 70.625 68.187 70.250 2491700 0.71 0.50 -41.2501
ASTA 4.125 4.250 4.125 4.125 137600 0 0 -37.4261
ATLI 30.500 31.250 30.250 30.250 29900.0 -0.81 -0.25 -89.3100
ATML 30.250 32.125 30.500 31.750 3923600 4.95 1.50 -31.9221
AUD 42.750 42.875 42.125 42.125 451800 -1.46 -0.62 -14.2857
BAY 25.375 25.875 25.250 25.500 2678300 0.49 0.12 95.9254
BEL 61.875 62.125 61.375 61.625 837500 -0.40 -0.25 10.1249
BGEN 37.750 38.750 38.000 38.250 955800 1.32 0.50 12.8853
BLS 40.250 41.000 40.000 40.750 1055000 1.24 0.50 4.6627
BMCS 44.750 45.500 44.500 44.750 679500 0 0 -80.8968
BORL 6.437 6.562 6.375 6.375 181200 -0.97 -0.06 -45.1075
BROD 28.250 30.750 28.375 29.750 477500 5.30 1.50 -65.9924
CA 67.250 67.875 65.250 65.375 1542500 -2.78 -1.87 -27.0617
CATP 28.625 29.000 28.250 28.875 166700 0.87 0.25 -40.5068
COMS 72.625 76.500 73.000 75.625 3846400 4.13 3.00 -43.8178
CPQ 79.375 80.625 78.500 79.375 1912100 0 0 -49.0256
CRUS 20.000 21.000 19.750 20.125 1250800 0.62 0.12 16.8754
CS 78.875 81.250 78.000 80.000 542800 1.42 1.12 -72.7742
CSC 79.875 80.250 78.625 79.000 102700 -1.09 -0.87 -77.4682
CSCC 70.000 70.125 64.625 65.500 7261200 -6.42 -4.50 112.876
CSCO 66.000 68.375 65.875 67.625 6999800 2.46 1.62 -33.0771
DBD 59.625 59.875 59.250 59.625 71100.0 0 0 -62.1607
DEC 34.500 36.125 34.375 35.750 1735400 3.62 1.25 -2.4508
DELL 97.875 99.62 96.875 98.000 3715100 0.12 0.12 -13.1194
DIGI 13.750 15.125 14.000 14.750 2740300 7.27 1.00 107.316
EDMK 15.500 15.500 15.250 15.343 80200.0 -1.00 -0.15 -56.6486
EMC 29.250 29.875 29.250 29.750 1356600 1.70 0.50 68.9204
ERTS 31.750 32.875 31.625 32.125 1128500 1.18 0.37 -64.8431
FDC 40.453 40.375 39.125 39.250 1743000 -2.97 -1.20 98.7911
FISV 38.250 38.875 38.125 38.500 172200 0.65 0.25 -21.6917
FON 40.375 40.500 40.125 40.375 641400 0 0 10.5100
GART 33.125 33.750 32.750 33.125 311000 0 0 -68.7123
GATE 52.000 54.875 52.375 54.500 1917500 4.80 2.50 -10.4976
GIC 20.750 21.000 20.625 20.875 542400 0.60 0.12 -38.0043
GTE 45.000 45.250 44.000 44.250 1439300 -1.66 -0.75 -27.6152
HON 68.375 68.750 67.875 68.125 342300 -0.36 -0.25 -32.4319
HWP 52.875 55.000 52.750 54.000 3700700 2.12 1.12 -20.6080
IBM 154.12 158.87 154.12 158.50 4082500 2.83 4.37 -25.8953
IFMX 21.125 22.500 21.000 22.125 2955600 4.73 1.00 -72.3977
INTC 118.87 122.62 119.25 122.50 9503200 3.04 3.62 -8.3366
INTU 38.000 36.500 34.750 35.500 637400 -6.57 -2.50 -45.9831
KLAC 33.250 40.000 36.750 38.500 8075400 15.78 5.25 2000.78
KMAG 30.750 31.875 30.875 31.625 548600 2.84 0.87 -2.9198
LLTC 39.750 43.375 40.500 43.375 1486800 9.11 3.62 139.112
LRCX 29.500 35.625 32.000 34.062 6124300 15.46 4.56 848.475
LSI 29.750 31.250 29.750 30.125 3296000 1.26 0.37 75.6368
MCIC 28.625 29.875 28.750 29.750 5749900 3.93 1.12 17.5080
MOT 53.875 55.625 53.875 54.875 2370200 1.85 1.00 -48.7956
MSFT 150.37 152.50 149.37 150.50 5900700 0.08 0.12 18.5498
MU 30.750 33.500 31.500 32.500 11465900 5.69 1.75 98.2177
NN 32.000 31.875 29.875 30.500 1225900 -4.68 -1.50 1.0801
NOVL 10.500 11.125 10.375 11.000 6055000 4.76 0.50 118.308
NSCP 56.500 56.500 53.750 54.500 1588100 -3.53 -2.00 -41.9490
NSM 22.875 23.875 22.875 23.625 737200 3.27 0.75 -39.2951
ORCL 47.250 50.125 47.375 49.750 4366600 5.29 2.50 -71.4018
PAC 36.000 36.250 35.125 36.000 1137700 0 0 -37.1159
PAIR 60.000 61.500 57.375 58.375 1769700 -2.70 -1.62 122.352
PCTL 26.875 27.500 26.625 27.000 1215000 0.46 0.12 118.015
PMS 40.375 40.500 40.375 40.375 3700.00 0 0 -91.9913
PMTC 49.750 52.000 49.875 51.625 1413600 3.76 1.87 -7.5293
QNTM 25.500 27.500 25.500 26.750 2936600 4.90 1.25 90.3916
SBC 51.250 51.500 51.000 51.500 1506900 0.48 0.25 -20.4046
SBYT 5.000 5.125 4.875 5.000 107100 0 0 -88.6474
SEG 76.000 78.250 75.500 77.500 1271200 1.97 1.50 -13.4119
SFA 14.625 15.125 14.375 15.125 359400 3.41 0.50 -38.8672
SGI 19.250 20.375 19.375 20.250 1498400 5.19 1.00 28.6512
SNPS 45.500 47.500 45.500 46.250 220900 1.64 0.75 -84.9963
STK 49.125 50.500 49.125 49.750 333200 1.27 0.62 -65.8151
SUNW 59.000 59.500 57.375 57.625 4161100 -2.33 -1.37 -1.0699
SYBS 17.000 18.375 17.000 18.250 1225400 7.35 1.25 -16.5657
SYMC 14.000 14.750 13.625 14.500 1088800 3.57 0.50 243.904
T 37.125 37.250 37.000 37.125 4208900 0 0 14.6464
TDM 13.625 14.000 13.625 14.000 874600 2.75 0.37 462.082
TEK 45.250 47.125 45.125 47.125 112400 4.14 1.87 -39.4070
TER 21.500 24.500 22.625 24.250 3160700 12.79 2.75 451.991
TLAB 39.750 40.750 37.000 38.750 3589200 -2.51 -1.00 35.2782
TNCR 21.250 27.125 23.500 27.000 6116100 27.05 5.75 2305.07
TSS 28.375 28.500 28.250 28.500 15200.0 0.44 0.12 28.8136
TXN 54.000 56.875 54.750 56.875 2216900 5.32 2.87 21.3476
UIS 6.625 6.875 6.500 6.750 1734500 1.88 0.12 221.263
USRX 70.250 72.000 69.750 71.375 2359200 1.60 1.12 -71.0147
USW 30.750 31.375 30.750 31.125 876100 1.21 0.37 -63.4806
VAR 49.000 51.875 49.000 51.500 536300 5.10 2.50 0.4119
WDC 54.625 55.500 54.000 54.250 568500 -0.68 -0.37 -7.1382
XLNX 41.250 44.000 41.375 43.250 1899100 4.84 2.00 6.0417
XRX 48.500 48.625 48.000 48.375 1968000 -0.25 -0.12 -45.6384
**********TRENDING INDICATORS**********
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
AAPL 25.03 24.36 24.06 25.63 0.19 0.28 1.57 -0.00-32.42 24.14
ADBE 38.97 36.70 36.20 38.18 1.40 1.10 4.34 0.00-17.07 44.12
ADCT 39.48 49.38 50.55 47.79 -5.70 -5.93 -16.85 -0.00 13.59 60.00
ADI 28.99 27.41 26.49 25.45 0.70 0.68 3.36 0.00 153.2 31.19
ADPT 34.63 31.27 29.38 26.82 1.70 1.23 16.06 0.00 -6.83 34.37
AKLM 4.89 5.99 6.99 9.26 -0.38 -0.44 -12.67 -0.00-35.64 4.44
AMAT 31.16 28.68 28.65 31.21 1.64 0.94 29.26 0.00 382.8 29.65
AMD 22.81 18.86 17.38 17.80 2.06 1.79 17.04 0.00-34.72 25.82
AMGN 58.96 59.70 59.30 57.45 -0.58 -0.63 0.70 0.00-37.03 56.31
AMH 10.85 10.24 10.11 10.05 0.37 0.26 13.70 0.00 38.33 10.27
AMP 35.62 36.57 37.53 38.94 -0.12 -0.57 3.40 0.00 -5.07 33.94
AMSY 32.85 30.67 29.37 27.01 1.02 0.72 10.05 0.00-50.76 31.42
AOL 27.10 27.79 30.48 35.02 0.35 -0.19 15.85 0.00 70.04 24.42
APCC 23.20 19.35 17.04 14.66 1.63 1.86 10.48 0.00-53.71 22.37
ASND 69.27 65.24 62.12 55.32 1.46 1.72 3.24 0.00-26.88 72.97
ASTA 4.21 4.57 4.93 6.14 -0.15 -0.15 -5.03 -0.00-10.06 4.37
ATLI 31.10 31.03 31.33 30.29 0.14 0.23 -2.34 -0.02-61.40 28.43
ATML 29.83 28.99 29.00 29.06 0.62 0.35 8.19 0.00 43.09 29.12
AUD 42.19 42.15 41.69 40.25 0.02 -0.06 -0.13 0.00 -6.27 41.26
BAY 23.72 23.45 24.57 27.45 0.75 0.20 10.09 0.00-26.75 23.91
BEL 61.19 60.44 60.39 61.00 0.34 0.33 1.16 0.00 48.97 60.75
BGEN 57.75 68.78 68.44 65.20 -9.15 -4.46 -40.99 -0.07 -4.93 81.21
BLS 40.13 39.49 39.35 39.10 0.25 0.35 2.09 0.00 1.49 41.21
BMCS 44.19 41.66 39.27 34.38 1.10 0.96 3.33 0.00-63.85 43.48
BORL 5.94 6.14 7.13 9.60 0.15 -0.01 9.23 0.00-62.51 5.65
BROD 28.40 27.98 29.65 35.56 0.68 0.48 6.77 0.00 18.16 27.28
CA 61.59 60.31 60.51 60.83 0.95 0.21 7.38 0.00 -0.12 59.60
CATP 29.50 30.57 29.56 26.03 -0.92 -0.75 -4.55 -0.02-60.61 33.01
COMS 71.52 64.91 59.70 52.67 2.57 2.47 8.94 0.00 24.33 70.30
CPQ 76.45 70.12 65.13 57.73 2.79 2.38 6.98 0.00-32.58 77.24
CRUS 20.05 19.44 18.97 20.27 0.11 0.14 0.83 0.00-10.54 19.30
CS 74.01 68.36 67.26 67.09 3.83 2.42 12.66 0.03-32.55 75.50
CSC 77.08 75.90 75.05 73.07 0.70 0.08 3.17 0.01-66.29 74.32
CSCC 72.78 73.81 71.34 62.02 -1.26 -0.51 -11.19 -0.00 203.6 79.75
CSCO 64.86 62.31 60.08 54.43 1.19 0.87 5.81 0.00 -2.19 63.57
DBD 59.16 57.41 54.87 48.97 0.52 0.52 1.52 0.01-30.96 57.35
DEC 33.12 33.82 36.37 42.03 0.52 -0.23 9.07 0.00 -1.28 29.97
DELL 91.70 83.17 75.76 62.54 3.96 2.98 10.68 0.01-18.57 89.27
DIGI 14.36 17.72 20.97 26.02 -0.83 -1.12 -2.24 0.00 7.35 15.78
EDMK 13.92 13.08 14.47 18.99 0.97 0.53 16.50 -0.00-69.32 10.19
EMC 28.51 25.74 23.99 21.99 1.18 1.13 8.01 0.00-25.07 27.87
ERTS 34.03 34.70 33.71 31.76 -0.87 -0.37 -7.43 -0.00-12.13 37.20
FDC 60.79 74.01 76.06 74.91 -9.64 -5.07 -42.51 -0.03 125.1 81.96
FISV 37.38 37.06 35.96 33.59 -0.08 -0.13 2.77 0.00 12.45 35.56
FON 41.01 40.34 40.07 39.66 0.28 0.44 -0.97 -0.00-26.49 39.75
GART 34.53 33.59 33.33 31.42 0.55 0.70 -2.78 -0.00-37.97 38.45
GATE 52.68 49.82 46.77 40.76 1.12 0.94 5.25 0.00-10.82 48.61
GIC 20.55 22.30 23.78 25.70 -0.51 -0.73 -0.63 0.00-47.18 19.66
GTE 43.83 42.13 41.80 41.68 0.92 0.85 2.71 0.00-11.49 44.00
HON 66.11 63.38 61.18 56.88 1.36 1.05 4.76 0.02 10.02 65.02
HWP 50.07 47.44 46.92 46.20 1.78 1.08 10.93 0.00 -2.93 47.47
IBM 144.1 131.6 124.9 116.2 6.87 4.64 14.29 0.02 7.27 142.4
IFMX 21.22 23.04 23.75 24.72 -0.77 -1.10 1.04 0.00-39.75 17.50
INTC 118.1 107.6 98.78 85.16 3.93 4.21 6.63 0.00 -9.58 115.3
INTU 35.43 33.26 35.12 40.68 1.92 1.56 4.73 0.01-29.35 33.22
KLAC 30.37 25.86 24.52 25.31 2.56 1.85 35.91 0.00 412.3 29.62
KMAG 30.24 27.77 26.78 26.62 1.07 1.06 7.74 0.00-15.64 28.55
LLTC 40.44 37.72 36.45 36.05 1.45 1.22 10.42 0.01 55.73 39.41
LRCX 28.96 26.83 27.12 31.57 1.42 0.89 22.30 0.00 321.7 27.62
LSI 29.80 27.01 26.19 27.87 1.28 1.42 4.82 0.00 38.38 33.59
MCIC 28.45 27.17 26.87 26.70 0.70 0.69 6.72 -0.00-11.24 27.71
MOT 52.30 50.85 52.14 55.12 1.59 0.93 7.46 0.00-29.57 50.81
MSFT 147.5 139.1 133.4 122.2 4.10 3.53 4.37 0.00 12.15 148.5
MU 30.80 29.20 28.54 31.37 0.69 0.53 7.40 0.00 105.4 29.62
NN 32.69 41.90 47.25 49.99 -3.26 -4.21 -14.11 -0.00 3.25 29.42
NOVL 10.44 10.53 10.97 12.29 0.09 -0.00 5.98 0.00 72.35 9.74
NSCP 54.61 49.39 48.67 49.25 2.85 2.80 4.25 0.00-15.94 59.50
NSM 22.09 20.12 19.02 18.51 1.01 0.82 11.01 0.00-38.38 22.33
ORCL 46.46 43.98 42.06 38.18 1.21 0.89 9.35 0.00 8.89 46.12
PAC 34.90 34.34 34.01 33.16 0.32 0.16 3.88 0.00 26.78 33.69
PAIR 64.07 67.52 65.77 56.15 -2.45 -1.83 -11.61 -0.01 98.59 70.10
PCTL 28.75 31.04 32.51 33.47 -0.86 -0.93 -8.43 0.00 39.55 33.34
PMS 38.98 37.69 38.85 42.06 1.10 0.83 5.94 0.13-92.29 36.04
PMTC 50.46 49.75 48.22 44.04 0.11 0.08 2.48 0.00 25.80 52.31
QNTM 24.17 21.05 19.58 18.79 1.48 1.33 16.46 0.00 74.74 23.50
SBC 49.71 49.10 49.11 49.73 0.42 0.16 4.26 0.00 37.62 47.82
SBYT 5.24 5.61 5.77 6.69 -0.22 -0.20 -7.86 0.00-50.24 5.28
SEG 73.89 66.17 61.57 56.47 3.29 3.24 8.87 0.00-22.46 72.51
SFA 14.88 15.10 15.19 15.81 -0.14 -0.20 0.76 0.00 -3.44 14.17
SGI 19.78 20.75 21.81 24.42 -0.24 -0.37 1.26 0.00 43.94 20.76
SNPS 46.23 44.88 43.41 40.34 0.48 0.49 0.88 -0.00-25.74 45.12
STK 48.36 43.85 41.10 36.50 2.06 2.03 6.59 0.00-45.84 52.00
SUNW 59.51 60.12 59.00 54.56 -0.83 -0.49 -4.23 -0.00-18.42 63.01
SYBS 17.41 17.29 17.96 20.96 0.05 0.06 5.10 0.00 27.61 16.39
SYMC 13.11 11.80 11.70 13.27 0.83 0.58 16.48 0.00 40.48 12.58
T 36.99 40.85 45.27 51.50 -0.78 -1.27 -1.53 0.00-23.80 35.37
TDM 13.47 12.56 12.07 11.65 0.40 0.41 6.55 0.00 80.03 13.35
TEK 44.33 41.97 41.16 41.50 1.38 1.04 9.01 0.04 13.22 43.07
TER 20.81 18.39 17.77 18.90 1.45 1.02 23.35 0.00 164.7 19.16
TLAB 62.04 71.37 69.54 62.60 -8.78 -3.26 -43.61 -0.02 148.2 83.10
TNCR 20.97 19.45 19.20 21.13 0.94 0.51 33.37 0.00 569.9 19.25
TSS 28.29 27.07 25.82 22.78 0.41 0.44 1.96 0.06-21.18 27.98
TXN 54.26 52.45 51.60 52.19 0.94 0.67 6.27 0.00 42.04 52.70
UIS 6.30 6.35 6.39 6.62 -0.02 -0.08 6.62 0.00 36.23 5.87
USRX 67.71 66.67 66.59 64.11 0.56 -0.08 6.04 0.00-47.33 61.88
USW 30.58 30.51 30.68 31.04 0.05 -0.00 1.90 0.00 24.58 29.88
VAR 48.45 47.13 47.36 48.48 0.90 0.64 7.87 0.01 144.7 47.12
WDC 54.34 47.68 42.27 33.90 2.55 2.96 3.92 0.01-19.73 59.13
XLNX 39.86 37.01 35.97 35.22 1.67 1.32 12.28 0.00 8.20 38.85
XRX 47.19 49.43 50.37 49.45 -0.65 -1.20 1.20 0.00 -6.87 44.71
**********OVERBOUGHT/OVERSOLD INDICATORS**********
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
=========================================================
AAPL 36.36 29.26 53.86 -66.66 -0.98 -4.93 69.01 -56.25 50
ADBE 9.00 25.77 58.47 28.63 14.49 8.21 77.43 -41.11 50
ADCT 33.62 42.18 31.45 -56.35 0 -41.08 47.63 -33.33 50
ADI 39.21 37.65 56.66 33.29 5.85 5.85 79.82 -37.50 55
ADPT 84.57 78.64 77.23 187.1 20.70 23.60 75.64 -13.29 85
AKLM 12.96 19.74 35.34 -116.0 -8.75 -28.43 49.23 -94.44 30
AMAT 77.39 73.19 81.02 251.7 39.81 34.93 88.00 -5.76 90
AMD 66.17 73.77 77.31 61.53 25.31 42.44 86.21 -15.25 70
AMGN 74.69 61.55 51.57 89.81 0 -3.23 49.81 -12.12 55
AMH 84.00 79.95 74.67 201.6 15.66 20.76 87.35 -5.88 85
AMP 93.10 89.85 60.41 135.9 7.63 -5.12 72.98 -3.57 75
AMSY 90.82 87.24 69.80 137.1 13.48 11.02 63.04 -2.27 80
AOL 75.00 69.24 68.28 188.3 23.88 22.66 64.33 -0 75
APCC 35.00 40.23 62.29 -6.78 -0.51 48.46 79.86 -24.44 55
ASND 68.59 54.81 57.33 -45.42 -2.59 8.49 47.79 -55.22 55
ASTA 29.41 35.37 40.69 -44.75 -7.04 -13.15 39.94 -80.00 50
ATLI 16.27 21.41 44.84 -133.2 -4.15 3.86 52.44 -92.30 35
ATML 66.07 57.39 63.71 150.5 10.43 14.41 68.03 -7.14 65
AUD 66.66 67.49 49.30 45.34 0.29 -0.88 63.78 -42.85 50
BAY 82.05 85.88 65.74 107.9 20.71 29.11 83.22 -12.50 75
BEL 65.62 54.65 60.02 114.2 -0.20 2.28 68.63 -33.33 70
BGEN 4.47 4.56 20.21 -91.18 -50.40 -53.06 63.34 -96.14 25
BLS 57.57 41.83 58.56 25.04 -0.60 2.83 54.16 -31.25 55
BMCS 42.85 60.45 58.74 55.21 6.23 9.31 90.27 -29.62 55
BORL 66.17 72.96 62.24 94.55 15.90 22.90 81.17 -25.71 55
BROD 44.44 47.76 59.27 79.73 10.18 14.97 74.10 -20.00 60
CA 86.22 78.04 62.93 188.7 9.41 8.95 66.90 -25.31 75
CATP 59.52 45.33 43.24 -53.91 -4.54 -15.22 34.56 -49.05 35
COMS 78.81 72.95 71.12 227.9 7.84 20.03 83.88 -10.44 80
CPQ 56.57 65.64 65.95 98.27 8.36 9.48 73.74 -22.22 60
CRUS 26.08 25.50 51.41 20.43 6.27 -5.29 84.72 -48.27 50
CS 78.00 83.59 68.00 94.09 22.84 31.68 78.35 -15.89 65
CSC 84.25 82.16 58.63 105.6 6.39 -3.21 76.55 -14.28 70
CSCC 7.69 12.48 31.97 -242.2 -15.48 -9.34 34.69 -94.21 20
CSCO 89.09 74.36 62.12 129.5 10.40 6.70 60.14 -9.23 70
DBD 68.33 67.28 57.41 65.81 1.05 1.27 57.52 -25.92 55
DEC 79.16 81.19 64.37 97.64 22.22 4.76 86.92 -5.00 70
DELL 78.62 76.92 67.27 131.5 12.48 17.01 75.65 -8.04 75
DIGI 42.10 29.15 45.32 28.48 7.27 -4.83 53.79 -52.17 50
EDMK 67.50 78.03 68.82 58.56 61.51 33.42 79.83 -2.15 70
EMC 47.82 51.10 69.11 79.09 10.18 12.26 77.32 -18.18 60
ERTS 16.52 15.77 37.48 -101.4 -11.98 -6.54 51.40 -83.01 25
FDC 1.54 3.96 13.57 -98.21 -52.42 -53.41 61.07 -99.7 20
FISV 84.12 71.31 58.33 103.7 0.98 -2.83 37.97 -11.11 65
FON 13.33 16.53 47.55 -115.9 0.31 4.19 39.79 -82.60 40
GART 19.54 22.81 46.46 -92.21 -2.93 7.72 67.25 -63.51 50
GATE 37.77 41.76 57.92 50.07 11.22 -0.68 62.77 -22.44 55
GIC 75.75 62.57 47.66 124.5 1.21 -4.57 56.17 -23.07 65
GTE 36.20 53.16 57.34 58.39 3.20 6.94 75.62 -41.17 55
HON 83.56 78.19 69.93 159.8 3.61 13.54 76.36 -9.80 70
HWP 74.34 75.60 72.67 127.8 18.68 13.38 82.37 -8.16 90
IBM 81.04 82.44 83.78 125.2 18.83 22.51 86.83 -1.68 90
IFMX 74.80 75.32 50.50 99.1 5.35 -11.50 55.57 -13.95 55
INTC 65.51 59.57 64.31 57.37 3.04 11.36 53.15 -17.79 55
INTU 52.75 62.12 54.67 -7.52 -2.73 25.66 76.85 -38.00 60
KLAC 79.62 67.96 85.43 275.2 42.59 57.14 90.68 -10.25 90
KMAG 74.46 61.89 66.52 112.1 10.00 12.69 66.90 -6.66 65
LLTC 53.60 45.52 61.77 71.66 16.44 18.83 71.81 -8.33 60
LRCX 63.18 62.41 76.05 193.0 35.23 33.57 83.47 -13.73 80
LSI 39.68 39.62 58.46 2.61 2.11 13.67 78.47 -52.63 50
MCIC 54.54 41.94 65.24 133.9 2.58 21.42 33.46 -28.57 55
MOT 67.64 75.19 67.03 78.69 17.06 12.56 77.23 -6.52 65
MSFT 39.31 57.34 64.18 59.12 4.15 11.68 70.82 -38.09 55
MU 59.74 52.67 59.16 134.0 7.88 0.77 60.87 -17.02 65
NN 26.88 35.61 31.74 -186.8 -6.51 -10.62 30.20 -86.48 35
NOVL 45.71 37.12 56.57 68.84 18.12 6.02 64.89 -32.00 50
NSCP 33.33 46.93 57.30 1.06 8.45 19.12 76.47 -39.21 55
NSM 65.30 67.86 65.07 100.0 12.50 21.93 83.65 -4.65 75
ORCL 74.19 66.41 68.69 178.7 10.55 11.79 74.88 -5.35 85
PAC 92.50 86.93 71.15 182.8 5.10 2.49 91.24 -8.69 90
PAIR 11.94 18.13 30.72 -171.6 -13.35 -15.39 20.43 -91.91 15
PCTL 15.75 21.65 42.13 -87.03 -4.84 -19.47 49.06 -77.61 50
PMS 92.00 90.60 67.37 99.9 8.02 12.15 74.49 -7.50 65
PMTC 74.35 64.18 55.64 47.66 0.97 -0.24 59.16 -20.00 55
QNTM 82.27 71.87 72.48 206.2 15.98 33.75 76.53 -12.24 75
SBC 98.21 88.21 71.63 219.3 5.10 3.00 88.01 -0 85
SBYT 25.00 25.05 39.05 -102.7 -9.09 -14.89 22.97 -87.50 20
SEG 72.36 70.68 68.23 128.2 3.50 16.10 66.81 -12.50 70
SFA 41.66 44.45 51.17 35.57 3.41 -9.02 59.73 -16.66 60
SGI 37.14 28.93 51.81 33.76 5.19 -2.99 65.76 -21.73 50
SNPS 20.51 38.85 51.76 -5.40 -1.06 3.35 61.78 -55.55 55
STK 50.00 61.72 68.12 74.02 5.57 19.87 84.08 -36.00 60
SUNW 55.73 44.35 41.31 -71.03 -8.89 -3.95 42.13 -88.57 35
SYBS 44.18 35.02 57.86 94.47 7.35 -8.75 56.17 -14.28 70
SYMC 69.09 71.99 69.31 87.74 33.33 31.81 79.30 -7.50 70
T 33.33 34.32 43.39 31.51 7.22 -6.89 64.29 -27.77 50
TDM 72.72 69.15 68.32 200.0 3.70 16.66 82.72 -0 65
TEK 88.23 84.03 77.55 105.7 14.58 12.87 83.57 -0 80
TER 76.47 79.65 76.31 139.3 32.87 41.60 83.00 -3.38 85
TLAB 2.64 4.21 17.93 -99.7 -54.67 -50.94 41.58 -96.61 20
TNCR 72.07 51.44 79.52 297.7 41.17 44.48 85.18 -1.44 80
TSS 42.10 36.31 58.44 -8.07 2.24 5.06 61.10 -31.57 50
TXN 54.66 41.77 63.09 107.1 7.31 6.30 78.58 -1.42 70
UIS 76.47 67.92 60.74 287.3 8.00 -6.89 76.31 -12.50 65
USRX 81.98 66.69 58.53 115.3 14.88 -2.72 74.98 -4.80 75
USW 64.00 58.13 58.15 202.0 1.63 0.80 61.56 -16.66 70
VAR 92.85 80.15 73.50 238.2 8.13 11.95 63.26 -6.81 90
WDC 10.00 15.94 59.68 -34.33 3.08 20.55 53.80 -60.56 50
XLNX 81.25 70.82 70.66 182.0 10.89 24.01 83.75 -8.82 75
XRX 67.16 62.11 52.89 129.7 7.20 -0.76 58.61 -11.76 70
**********TECHNICAL CHART ALERT POINTER**********
30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
AUD
30 DAY MOVING AVERAGE BULLISH CROSSOVER:
----------------------------------------
AAPL
AMGN
PMTC
SFA
SGI
SNPS
SYBS
ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------
ADI
BLS
CA
EDMK
GATE
LSI
MCIC
USRX
ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------
ADCT
AKLM
CATP
AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
AAPL
AKLM
AMGN
ASTA
ATLI
AUD
ERTS
GIC
SBYT
T
TSS
USRX
AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
ADI
ADPT
AMAT
CA
CS
HWP
KLAC
LLTC
LRCX
ORCL
QNTM
TER
TNCR
VAR
BOLLINGER - ABOVE UPPER BAND
----------------------------
ADPT
AMAT
AMH
AMP
AMSY
AOL
CA
IBM
KLAC
LRCX
ORCL
PAC
SBC
SYBS
TNCR
UIS
USW
VAR
XRX
BOLLINGER - BELOW LOWER BAND
----------------------------
CSCC
PAIR
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
NN
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
AAPL
AMGN
BLS
DIGI
PMTC
SGI
SNPS
SYBS
CCI BEARISH DIVERGENCE TREND
----------------------------
APCC
ASND
BLS
INTC
PMTC
WDC
CCI OVERBOUGHT CROSSOVER
------------------------
AMAT
AOL
ATML
CSCO
FISV
GIC
KMAG
LRCX
MCIC
MU
NSM
TDM
TEK
TER
TNCR
TXN
USW
VAR
CCI OVERBOUGHT RE-CROSS
-----------------------
AUD
BORL
CS
INTU
PMS
CCI OVERSOLD CROSSOVER
----------------------
ATLI
SBYT
CCI OVERSOLD RE-CROSS
---------------------
AAPL
ADCT
BGEN
FDC
TLAB
CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
ADPT
ASND
BEL
CA
CSC
EDMK
EMC
GATE
INTC
KMAG
MCIC
USW
WDC
CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
AMGN
CATP
DIGI
DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
ASND
DBD
EMC
INTC
PMTC
SNPS
TSS
WDC
DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
AKLM
DIGI
PCTL
EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
ATLI
CSCC
SUNW
EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AOL
BLS
PMTC
SYBS
TNCR
USRX
GAP DOWNSIDE
------------
INTU
GAP UPSIDE
----------
AMAT
DIGI
KLAC
LRCX
MCIC
TER
TNCR
MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
-------------------------------------------------------
SNPS
MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
-------------------------------------------------------
AMGN
ASTA
BEL
COMS
FISV
KMAG
MCIC
PMTC
MACD BEARISH DIVERGENCE TREND
-----------------------------
DBD
FISV
PMTC
MACD BULLISH DIVERGENCE TREND
-----------------------------
DIGI
MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ASND
BEL
BLS
MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
AKLM
DIGI
NN
PCTL
MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
ASND
BLS
FISV
INTC
MCIC
WDC
MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
AKLM
DIGI
FDC
PCTL
MOST OVERBOUGHT
---------------
RSI STOCH CCI
===========================
ADPT 77.2358 84.5771 187.105
AMAT 81.0288 77.3913 251.784
AMH 74.6777 84.0000 201.686
AMP 60.4182 93.1034 135.999
AMSY 69.8012 90.8257 137.137
AOL 68.2806 75.0000 188.349
BAY 65.7404 82.0513 107.904
CA 62.9317 86.2245 188.735
COMS 71.1229 78.8136 227.921
CS 68.0029 78.0069 94.0948
CSCO 62.1249 89.0909 129.588
DEC 64.3723 79.1667 97.6413
DELL 67.2720 78.6232 131.512
HON 69.9366 83.5616 159.818
HWP 72.6706 74.3487 127.889
IBM 83.7806 81.0484 125.208
KLAC 85.4322 79.6296 275.283
KMAG 66.5248 74.4681 112.185
ORCL 68.6916 74.1936 178.791
PAC 71.1526 92.5000 182.840
PMS 67.3748 92.0000 99.900
QNTM 72.4833 82.2785 206.211
SBC 71.6351 98.2143 219.320
SEG 68.2365 72.3684 128.202
TDM 68.3218 72.7273 200.000
TEK 77.5541 88.2353 105.785
TER 76.3154 76.4706 139.329
TNCR 79.5284 72.0721 297.767
UIS 60.7406 76.4706 287.314
VAR 73.5066 92.8571 238.200
XLNX 70.6603 81.2500 182.017
MOST OVERSOLD
-------------
RSI STOCH CCI
===========================
AKLM 35.3494 12.9630 -116.033
BGEN 20.2153 4.4776 -91.1870
CSCC 31.9710 7.6923 -242.220
ERTS 37.4852 16.5289 -101.470
FDC 13.5706 1.5459 -98.2124
NN 31.7426 26.8817 -186.864
PAIR 30.7260 11.9469 -171.633
SBYT 39.0530 25.0000 -102.752
TLAB 17.9351 2.6442 -99.783
NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
CA
NN
NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
AMSY
GATE
SEG
NEW HIGH 200 DAYS
-----------------
ADPT
AMSY
COMS
CSCO
DELL
IBM
KLAC
NSM
ORCL
PAC
QNTM
TEK
TER
TNCR
NEW HIGH 90 DAYS
----------------
AMAT
AMH
HWP
KMAG
LRCX
SBC
SYMC
TDM
VAR
XLNX
NEW HIGH 14 DAYS
----------------
AMGN
AMP
AOL
ATML
DEC
FISV
IFMX
MCIC
SYBS
TXN
UIS
USRX
USW
NEW LOW 200 DAYS
----------------
FDC
TLAB
NEW LOW 50 DAYS
---------------
CSCC
PAIR
NEW LOW 14 DAYS
---------------
AKLM
NN
ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
DELL
MCIC
SYBS
TSS
ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
ADCT
BGEN
CATP
CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
----------------------------------------------------------------
Close Prev % Change Volume M.A. % Above
========================================================
CSCC 65.5000 70.0000 -6.4286 7261200 2274142 219.294
CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
--------------------------------------------------------------
Close Prev % Change Volume M.A. % Above
========================================================
AMAT 38.6250 32.0000 20.7031 25979900 4175738 522.163
AOL 31.1250 27.1250 14.7465 3934100 2530589 55.4618
KLAC 38.5000 33.2500 15.7895 8075400 1218748 562.598
LLTC 43.3750 39.7500 9.1195 1486800 924094 60.8927
LRCX 34.0625 29.5000 15.4661 6124300 1198950 410.805
MU 32.5000 30.7500 5.6911 11465900 5511220 108.047
TER 24.2500 21.5000 12.7907 3160700 1013232 211.942
TNCR 27.0000 21.2500 27.0588 6116100 674367 806.940
VAR 51.5000 49.0000 5.1020 536300 218451 145.502
RSI BEARISH CROSSOVERS
----------------------
EDMK
HON
RSI BEARISH DIVERGENCE
----------------------
APCC
INTC
SNPS
TSS
WDC
RSI BULLISH CROSSOVERS
----------------------
ADCT
RSI BULLISH DIVERGENCE
----------------------
AKLM
DIGI
RSI OVERBOUGHT CROSSOVER
------------------------
AMAT
AMH
COMS
LRCX
QNTM
TER
TNCR
VAR
XLNX
STOCHASTIC BEARISH DIVERGENCE
-----------------------------
APCC
ASND
BEL
BLS
EMC
GATE
INTC
KMAG
LSI
MCIC
SYBS
TSS
WDC
STOCHASTIC BEARISH RE-CROSS
---------------------------
CS
DEC
DELL
EDMK
STOCHASTIC BEARISH SIGNAL
-------------------------
ASTA
AUD
BAY
HWP
IFMX
NSM
SBYT
STOCHASTIC BULLISH DIVERGENCE
-----------------------------
AMGN
STOCHASTIC BULLISH RE-CROSS
---------------------------
DIGI
SGI
STOCHASTIC BULLISH SIGNAL
-------------------------
AAPL
ADI
AMAT
AMH
AOL
CRUS
ERTS
LLTC
LRCX
MCIC
MU
NOVL
ORCL
SGI
SYBS
TDM
TNCR
TSS
TXN
USW
TRIX BEARISH CROSSOVER
----------------------
CSCC
FON
LSI
TRIX BEARISH DIVERGENCE TREND
-----------------------------
AMSY
DBD
FISV
USW
TRIX BULLISH CROSSOVER
----------------------
DBD
TRIX BULLISH DIVERGENCE TREND
-----------------------------
DIGI
ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ASND
BLS
EMC
GATE
INTC
KMAG
MCIC
SEG
TSS
WDC
ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
AKLM
AMGN
DIGI
PCTL
VOLUME 45 DAY HIGH
------------------
ADI
AMAT
FDC
KLAC
LRCX
TNCR
VOLUME 45 DAY LOW
-----------------
BMCS
CSC
VOLUME EXCEEDING 50 DAY MOVING AVERAGE
--------------------------------------
Volume 50 DAY M.A. % Above
===========================
TNCR 6116100 674367 806.940
KLAC 8075400 1218748 562.598
AMAT 25979900 4175738 522.163
LRCX 6124300 1198950 410.805
CSCC 7261200 2274142 219.294
TER 3160700 1013232 211.942
ADI 2445200 931104 162.613
TLAB 3589200 1368313 162.308
VAR 536300 218451 145.502
FDC 1743000 717742 142.845
MU 11465900 5511220 108.047
TDM 874600 429369 103.694
PAIR 1769700 874843 102.288
WILLIAMS' A/D BEARISH DIVERGENCE TREND
--------------------------------------
BLS
PMTC
SYBS
USRX
**********FUNDAMENTAL MODELS*************
FUNDAMENTAL MODELS - November 8th, 1996
==================
MODIFIED CANSLIM - LOW BAR
---------------------------
1YR Q
SALES 5YR SHARES INSTIT RELATIVE
GROW % EPS% OUT Mil OWN % PRICE %
------ ----- ------- ------ -------
AMSY 33.68 20.55 40.65 62.74 90.24
SNPS 34.01 52.90 39.70 92.17 88.16
WDC 58.22 25.43 43.56 80.86 100.00
HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
5 YR PRIOR PRIOR YR
5-YR SALES YR QTR QTR NET
EPS% GROW % SALES % ROE % GROWTH %
----- ----- ------- ----- --------
ADPT 55.77 38.09 44.22 33.10 122.08
APCC 39.66 50.19 36.45 25.54 62.89
ASND 250.04 255.13 284.58 28.09 251.56
ATML 78.67 61.41 66.09 28.99 69.44
CATP 81.31 88.96 55.97 31.27 67.02
COMS 65.45 51.60 42.16 33.55 62.16
CSCC 281.33 256.12 161.58 45.97 198.56
DELL 40.10 48.93 40.18 37.39 58.22
EMC 95.43 68.61 27.28 29.66 27.38
GART 122.75 48.88 27.48 45.44 68.87
GATE 28.37 46.36 35.36 36.35 48.31
ORCL 76.99 36.72 36.35 38.29 109.76
PMTC 61.13 64.77 48.54 35.48 25.66
TLAB 84.69 33.76 54.42 33.43 68.06
HIGH PRICE TO BOOK RATIO
------------------------
Price to Price to Price to
book ratio CASH FLOW ratio sales ratio
---------- ---------- ----------
CSCC 75.52 210.84 0.57
GART 39.08 99.36 0.16
CATP 32.53 95.45 0.23
ASND 27.75 251.38 0.49
LOW P/E WITH STRONG SALES/INCOMES
---------------------------------
5 YR Prior
EPS YRQ
P/E EPS GROW% Sales%
---- ----- ------ ------
AMAT 7.50 0.92 99.35 67.51
HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT.
------------------------------------------------------------------
WDC 20.00%
INTC 10.95%
DSP 10.00%
**********QUOTE/INDICATORS LEGEND**********
PREV = previous close
VOL. = Volume 100's
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSc = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R
*****SYMBOLS LISTINGS******
AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC
ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC.
ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT
AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES
AOL AMERICA ON-LINE AMGN AMGEN INC.
AMH AMDAHL CORP. AMP AMP, INC.
AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV.
ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC.
ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP.
AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC.
BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC.
BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC.
BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC.
CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS
COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP,
CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC.
CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS
CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC.
DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER
DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP.
EMC EMC CORP. ERTS ELECTRONIC ARTS INC.
FDC FIRST DATA CORP. FISV FISERV INC.
FON SPRINT CORP. GART GARTNER GROUP
GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO.
GTE GTE CORP. HON HONEYWELL, INC
HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES
IFMX INFORMIX CORP. INTC INTEL CORP.
INTU INTUIT INC. KLAC KLA INSTRUMENTS
KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP.
LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP.
MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC.
MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC.
NN NEWBRIDGE NETWORKS NOVL NOVELL INC.
NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR
ORCL ORACLE CORPORATION PAC PACIFIC TELESIS
PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP.
PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY
QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP.
SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC.
SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC.
SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC.
STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC.
SYBS SYBASE INC. SYMC SYMANTEC CORP.
T AT&T CORP. TDM TANDEM COMPUTER INC.
TEK TEKTRONIX INC. TER TERADYNE INC.
TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS
TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC.
UIS UNISYS CORP. USRX U.S. ROBOTICS CORP.
USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC.
WDC WESTERN DIGITAL XLNX XILINX INC.
XRX XEROX CORP.
========================
FREE E-MAIL SUBSCRIPTION
========================
To receive a free trial subscription to TECH 100 DAILY REPORT send
E-mail to baccom@aol.com requesting to be placed on the TECH 100
DAILY REPORT mailing list.
For an explanation of the technical indicators in the TECH 100 DAILY
REPORT request the document TECH 100 DAILY MANUAL from baccom@aol.com
=============================
WALL STREET CONSENSUS MONITOR
=============================
WALL STREET CONSENSUS MONITOR
Daily report tracks ideas from top market publications and
analysts: Business Week, California Technology Stock letter,
Dan Dorfman, Investors Business Daily, Medical Technology
Stock Letter, Motley Fool, MPT Review by Louis Navelier,
Nightly Business Report, Oberweis Report, OTC Insight by Jim
Collins, Timer Digest, The Wall Street Journal, Valueline
Investment Survey, Zacks Analyst Watch, and Zweig Performance
Ratings Report. Includes: quotes, overbought/oversold indicators,
trending indicators, technical alert conditions pointers,
fundamental models, market wrap-up, specific company news briefs,
earnings reports, and analyst ratings. Free trial subscription by
E-mail available.
To receive a free trial subscription to Wall Street Consensus
Monitor send E-mail to baccom@aol.com requesting a free trial
subscription to WSCM.
========
WEB SITE
========
Access to free delayed quotes, charts, fundamentals, and market
reports, and more at:
http://members.aol.com/baccom
***END OF FILE***